Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 217.6 225.0 215.6 223.2 1.57 Million
26 Aug, 2025 217.6 217.8 214.8 216.6 3.25 Million
22 Aug, 2025 222.6 222.6 213.0 218.4 8 Million
21 Aug, 2025 216.2 216.2 211.8 214.2 4.13 Million
20 Aug, 2025 213.8 214.6 211.6 213.2 2.28 Million
19 Aug, 2025 217.8 218.8 214.2 214.2 1.67 Million
18 Aug, 2025 217.6 219.2 215.4 217.0 4.08 Million
15 Aug, 2025 221.0 222.6 216.2 216.2 7.97 Million
14 Aug, 2025 220.2 222.4 218.4 220.2 1.69 Million
13 Aug, 2025 222.0 222.6 218.4 219.2 7.88 Million