Airtel Africa Plc (AAF)
GBX 221.8
(0.73%)
GBX 221.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 163.3 | 165.0 | 161.6 | 163.5 | 2.9 Million |
| 17 Apr, 2025 | 163.7 | 164.5 | 159.0 | 163.8 | 2.7 Million |
| 16 Apr, 2025 | 162.6 | 165.36 | 162.0 | 163.8 | 5.99 Million |
| 15 Apr, 2025 | 159.7 | 163.2 | 159.29 | 163.2 | 5.19 Million |
| 14 Apr, 2025 | 155.0 | 159.7 | 154.9 | 159.7 | 9.57 Million |
| 11 Apr, 2025 | 159.6 | 159.6 | 152.0 | 154.0 | 5.5 Million |
| 10 Apr, 2025 | 155.0 | 157.6 | 152.9 | 153.0 | 3.83 Million |
| 09 Apr, 2025 | 150.6 | 152.22 | 146.8 | 149.7 | 4.87 Million |
| 08 Apr, 2025 | 143.4 | 149.1 | 142.4 | 147.7 | 4.68 Million |
| 07 Apr, 2025 | 146.0 | 149.2 | 139.5 | 142.5 | 14.62 Million |
AAIF
AAL
AAS
92IP
AA4
AAEV