Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 181.8 182.3 179.0 179.5 4.2 Million
30 Jun, 2025 176.8 180.3 175.9 180.3 4.68 Million
27 Jun, 2025 175.0 179.5 175.0 177.1 2.48 Million
26 Jun, 2025 177.4 178.2 176.6 177.0 2.99 Million
25 Jun, 2025 175.3 177.6 175.1 176.6 2.75 Million
24 Jun, 2025 172.3 176.5 171.82 175.3 16.97 Million
23 Jun, 2025 168.0 172.46 168.0 171.7 2.91 Million
20 Jun, 2025 172.0 173.2 169.4 170.2 49.78 Million
19 Jun, 2025 173.5 174.7 171.03 171.6 1.88 Million
18 Jun, 2025 176.5 177.9 175.5 176.6 3.09 Million