Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 143.1 145.2 142.8 145.2 3.76 Million
31 Jan, 2025 145.2 146.0 141.6 144.4 3.1 Million
30 Jan, 2025 137.0 148.1 133.4 145.0 8.5 Million
29 Jan, 2025 132.1 134.05 132.1 133.0 2.5 Million
28 Jan, 2025 128.1 132.5 128.1 132.1 4.65 Million
27 Jan, 2025 126.8 130.87 126.1 129.3 4.01 Million
24 Jan, 2025 128.5 129.0 125.06 126.0 1.63 Million
23 Jan, 2025 128.5 129.7 127.3 128.0 3.67 Million
22 Jan, 2025 127.5 129.2 127.34 128.2 3.95 Million
21 Jan, 2025 124.2 127.8 123.7 127.0 5.6 Million