Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 190.0 190.0 184.0 184.0 2.7 Million
14 Jul, 2025 183.7 188.1 183.7 188.0 1.72 Million
11 Jul, 2025 185.3 186.5 184.4 185.6 1.87 Million
10 Jul, 2025 187.0 189.0 184.2 185.0 2.85 Million
09 Jul, 2025 185.2 187.25 184.2 186.1 2.23 Million
08 Jul, 2025 180.6 184.3 180.6 183.9 3.73 Million
07 Jul, 2025 178.0 181.3 178.0 180.7 3.68 Million
04 Jul, 2025 181.0 182.3 178.2 178.2 1.32 Million
03 Jul, 2025 179.0 183.2 177.5 182.1 2.16 Million
02 Jul, 2025 179.9 181.2 175.6 177.8 2.63 Million