GBp 171.9
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 147.5 | 148.0 | 144.73 | 146.9 | 2.4 Million |
11 Feb, 2025 | 146.6 | 147.5 | 146.2 | 147.1 | 4 Million |
10 Feb, 2025 | 144.6 | 148.2 | 144.5 | 147.6 | 3.27 Million |
07 Feb, 2025 | 145.1 | 146.0 | 143.4 | 144.4 | 3.51 Million |
06 Feb, 2025 | 147.5 | 147.5 | 143.2 | 145.0 | 2.95 Million |
05 Feb, 2025 | 145.8 | 147.0 | 144.6 | 146.0 | 3.47 Million |
04 Feb, 2025 | 145.2 | 148.1 | 143.5 | 146.3 | 4.11 Million |
03 Feb, 2025 | 143.1 | 145.2 | 142.8 | 145.2 | 3.76 Million |
31 Jan, 2025 | 145.2 | 146.0 | 141.6 | 144.4 | 3.1 Million |
30 Jan, 2025 | 137.0 | 148.1 | 133.4 | 145.0 | 8.5 Million |
3858
G107
ISTA
8431
CREO
2208