Airtel Africa Plc (AAF)

GBX 221.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 150.6 154.2 149.13 153.8 3.36 Million
13 Mar, 2025 146.3 150.2 146.0 149.9 4.3 Million
12 Mar, 2025 144.7 147.2 144.49 146.9 3.76 Million
11 Mar, 2025 144.5 146.2 143.9 144.2 4.74 Million
10 Mar, 2025 148.0 148.0 143.7 145.0 3.32 Million
07 Mar, 2025 142.4 145.4 142.09 145.4 3.52 Million
06 Mar, 2025 143.9 143.9 140.1 142.7 3.29 Million
05 Mar, 2025 142.8 143.3 140.8 142.2 3.26 Million
04 Mar, 2025 142.4 145.0 139.8 141.3 2.43 Million
03 Mar, 2025 143.1 143.6 140.0 143.3 2.42 Million