Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 120.5 124.7 120.33 124.1 8.47 Million
14 Jan, 2025 115.8 120.2 115.8 120.2 4.06 Million
13 Jan, 2025 114.7 116.4 114.49 116.1 6.15 Million
10 Jan, 2025 114.9 116.4 114.2 114.7 4.09 Million
09 Jan, 2025 114.3 116.6 113.4 115.6 3.22 Million
08 Jan, 2025 118.3 118.9 114.4 114.6 4.11 Million
07 Jan, 2025 117.5 119.2 117.5 118.2 3.78 Million
06 Jan, 2025 116.9 119.4 116.7 119.0 5.47 Million
03 Jan, 2025 117.8 119.4 117.3 117.4 6.96 Million
02 Jan, 2025 114.2 117.2 111.5 117.1 7.54 Million