Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 106.9 107.5 105.3 105.3 2.3 Million
13 Dec, 2024 106.9 107.3 106.2 107.1 1.63 Million
12 Dec, 2024 105.8 107.0 105.8 106.5 1.99 Million
11 Dec, 2024 105.8 107.68 105.26 107.0 1.45 Million
10 Dec, 2024 106.8 107.6 104.3 106.0 2.81 Million
09 Dec, 2024 106.1 107.4 105.45 107.4 1.68 Million
06 Dec, 2024 106.1 107.6 105.8 106.0 1.57 Million
05 Dec, 2024 105.3 107.3 105.3 106.2 1.71 Million
04 Dec, 2024 104.7 106.1 103.96 106.0 2.16 Million
03 Dec, 2024 103.0 105.9 103.0 104.9 3.05 Million