Airtel Africa Plc (AAF)
GBX 318.6
(-0.93%)
GBX 318.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 169.3 | 171.9 | 169.2 | 171.9 | 4.34 Million |
| 01 May, 2025 | 171.9 | 172.4 | 169.57 | 170.0 | 1.71 Million |
| 30 Apr, 2025 | 167.3 | 171.52 | 166.7 | 171.5 | 3.49 Million |
| 29 Apr, 2025 | 167.9 | 167.9 | 166.0 | 167.2 | 3.28 Million |
| 28 Apr, 2025 | 166.8 | 167.0 | 165.7 | 166.2 | 4.75 Million |
| 25 Apr, 2025 | 165.8 | 166.1 | 163.7 | 165.7 | 4.23 Million |
| 24 Apr, 2025 | 163.7 | 165.8 | 163.1 | 164.9 | 6.65 Million |
| 23 Apr, 2025 | 165.3 | 165.4 | 161.9 | 162.5 | 5.29 Million |
| 22 Apr, 2025 | 163.3 | 165.0 | 161.6 | 163.5 | 2.9 Million |
| 17 Apr, 2025 | 163.7 | 164.5 | 159.0 | 163.8 | 2.7 Million |
AAIF
AAL
AAS
92IP
AA4
AAEV