Airtel Africa Plc (AAF)
GBX 318.6
(-0.93%)
GBX 318.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 165.9 | 167.7 | 165.8 | 167.6 | 1.78 Million |
| 01 Apr, 2025 | 166.0 | 167.5 | 165.1 | 167.3 | 5.19 Million |
| 31 Mar, 2025 | 163.2 | 166.3 | 162.6 | 165.6 | 6.99 Million |
| 28 Mar, 2025 | 164.9 | 166.7 | 163.9 | 164.1 | 5.38 Million |
| 27 Mar, 2025 | 166.0 | 166.2 | 164.1 | 165.2 | 4.25 Million |
| 26 Mar, 2025 | 164.3 | 166.3 | 163.7 | 165.1 | 4.36 Million |
| 25 Mar, 2025 | 158.7 | 163.9 | 158.7 | 163.9 | 3.9 Million |
| 24 Mar, 2025 | 158.7 | 160.74 | 158.3 | 159.6 | 5.1 Million |
| 21 Mar, 2025 | 159.9 | 161.3 | 157.3 | 157.3 | 8.65 Million |
| 20 Mar, 2025 | 158.9 | 160.85 | 158.3 | 160.3 | 3.43 Million |
AAIF
AAL
AAS
92IP
AA4
AAEV