GBp 171.9
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 112.1 | 113.5 | 111.6 | 111.9 | 2.68 Million |
07 Oct, 2024 | 114.6 | 114.6 | 111.2 | 112.6 | 2.23 Million |
04 Oct, 2024 | 111.9 | 113.2 | 111.6 | 112.2 | 2.91 Million |
03 Oct, 2024 | 114.6 | 114.6 | 112.3 | 112.5 | 2.74 Million |
02 Oct, 2024 | 112.1 | 113.8 | 112.1 | 113.3 | 2.56 Million |
01 Oct, 2024 | 116.1 | 116.1 | 112.6 | 113.6 | 4.14 Million |
30 Sep, 2024 | 114.7 | 116.7 | 111.8 | 114.0 | 4.71 Million |
27 Sep, 2024 | 118.1 | 118.4 | 116.54 | 116.8 | 2.35 Million |
26 Sep, 2024 | 120.0 | 120.0 | 117.8 | 117.8 | 1.97 Million |
25 Sep, 2024 | 116.4 | 120.0 | 116.4 | 117.8 | 2.89 Million |
3858
G107
ISTA
8431
CREO
2208