Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 142.8 143.3 140.8 142.2 3.26 Million
04 Mar, 2025 142.4 145.0 139.8 141.3 2.43 Million
03 Mar, 2025 143.1 143.6 140.0 143.3 2.42 Million
28 Feb, 2025 141.8 143.6 141.5 142.6 5.83 Million
27 Feb, 2025 142.9 144.4 142.03 143.3 1.56 Million
26 Feb, 2025 142.6 144.66 141.4 144.3 2.2 Million
25 Feb, 2025 140.1 144.3 138.9 142.3 2.53 Million
24 Feb, 2025 138.1 140.6 137.7 140.6 2.93 Million
21 Feb, 2025 136.4 140.0 135.1 138.0 7.46 Million
20 Feb, 2025 137.2 137.7 135.38 135.6 2.26 Million