Airtel Africa Plc (AAF)

GBX 221.2

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 104.6 106.1 104.1 105.5 2.59 Million
16 Dec, 2024 106.9 107.5 105.3 105.3 2.3 Million
13 Dec, 2024 106.9 107.3 106.2 107.1 1.63 Million
12 Dec, 2024 105.8 107.0 105.8 106.5 1.99 Million
11 Dec, 2024 105.8 107.68 105.26 107.0 1.45 Million
10 Dec, 2024 106.8 107.6 104.3 106.0 2.81 Million
09 Dec, 2024 106.1 107.4 105.45 107.4 1.68 Million
06 Dec, 2024 106.1 107.6 105.8 106.0 1.57 Million
05 Dec, 2024 105.3 107.3 105.3 106.2 1.71 Million
04 Dec, 2024 104.7 106.1 103.96 106.0 2.16 Million