GBp 171.9
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 119.6 | 120.1 | 118.1 | 118.7 | 1.68 Million |
23 Sep, 2024 | 115.7 | 119.03 | 115.7 | 118.5 | 2.11 Million |
20 Sep, 2024 | 117.7 | 119.6 | 115.7 | 117.8 | 10.14 Million |
19 Sep, 2024 | 121.0 | 121.8 | 117.1 | 118.8 | 3.74 Million |
18 Sep, 2024 | 121.0 | 121.0 | 118.9 | 120.6 | 3.45 Million |
17 Sep, 2024 | 119.7 | 120.7 | 119.4 | 120.5 | 4.34 Million |
16 Sep, 2024 | 117.8 | 119.5 | 117.4 | 119.5 | 3.85 Million |
13 Sep, 2024 | 117.6 | 118.7 | 116.5 | 118.5 | 3.62 Million |
12 Sep, 2024 | 112.6 | 116.2 | 112.0 | 115.7 | 2.84 Million |
11 Sep, 2024 | 113.2 | 114.1 | 112.2 | 112.5 | 2.36 Million |
3858
G107
ISTA
8431
CREO
2208