Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 127.5 129.2 127.34 128.2 3.95 Million
21 Jan, 2025 124.2 127.8 123.7 127.0 5.6 Million
20 Jan, 2025 125.9 125.9 123.6 123.8 2.92 Million
17 Jan, 2025 124.4 125.0 123.8 124.0 4.71 Million
16 Jan, 2025 123.0 124.7 122.3 124.0 6.35 Million
15 Jan, 2025 120.5 124.8 120.33 124.1 8.47 Million
14 Jan, 2025 115.8 120.2 115.8 120.2 4.06 Million
13 Jan, 2025 114.7 116.4 114.49 116.1 6.15 Million
10 Jan, 2025 114.9 116.4 114.2 114.7 4.09 Million
09 Jan, 2025 114.3 116.6 113.4 115.6 3.22 Million