GBp 171.9
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 115.2 | 116.2 | 114.3 | 115.4 | 2.41 Million |
23 Aug, 2024 | 113.8 | 116.0 | 111.2 | 115.4 | 4.99 Million |
22 Aug, 2024 | 113.1 | 114.8 | 112.6 | 112.6 | 2.78 Million |
21 Aug, 2024 | 111.5 | 114.9 | 110.5 | 113.6 | 7.63 Million |
20 Aug, 2024 | 112.8 | 112.8 | 110.4 | 110.4 | 2.45 Million |
19 Aug, 2024 | 110.7 | 114.1 | 110.7 | 112.9 | 3.51 Million |
16 Aug, 2024 | 111.3 | 112.1 | 110.7 | 111.3 | 1.77 Million |
15 Aug, 2024 | 109.9 | 111.7 | 106.1 | 111.7 | 2.09 Million |
14 Aug, 2024 | 113.0 | 114.1 | 111.1 | 112.1 | 1.54 Million |
13 Aug, 2024 | 110.4 | 111.5 | 109.4 | 111.3 | 2.09 Million |
3858
G107
ISTA
8431
CREO
2208