Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 115.2 116.2 114.3 115.4 2.41 Million
23 Aug, 2024 113.8 116.0 111.2 115.4 4.99 Million
22 Aug, 2024 113.1 114.8 112.6 112.6 2.78 Million
21 Aug, 2024 111.5 114.9 110.5 113.6 7.63 Million
20 Aug, 2024 112.8 112.8 110.4 110.4 2.45 Million
19 Aug, 2024 110.7 114.1 110.7 112.9 3.51 Million
16 Aug, 2024 111.3 112.1 110.7 111.3 1.77 Million
15 Aug, 2024 109.9 111.7 106.1 111.7 2.09 Million
14 Aug, 2024 113.0 114.1 111.1 112.1 1.54 Million
13 Aug, 2024 110.4 111.5 109.4 111.3 2.09 Million