GBp 171.9
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 111.2 | 115.8 | 110.78 | 113.0 | 3.12 Million |
26 Jul, 2024 | 106.5 | 110.7 | 106.5 | 109.8 | 3.42 Million |
25 Jul, 2024 | 110.8 | 112.9 | 102.0 | 106.9 | 8.74 Million |
24 Jul, 2024 | 114.0 | 116.4 | 114.0 | 115.0 | 2.11 Million |
23 Jul, 2024 | 116.4 | 116.9 | 114.1 | 114.6 | 2.2 Million |
22 Jul, 2024 | 117.4 | 118.1 | 116.3 | 117.0 | 1.74 Million |
19 Jul, 2024 | 117.8 | 117.8 | 114.8 | 115.7 | 2.62 Million |
18 Jul, 2024 | 119.0 | 120.5 | 117.0 | 117.0 | 2.56 Million |
17 Jul, 2024 | 120.0 | 120.6 | 118.4 | 119.2 | 2.58 Million |
16 Jul, 2024 | 117.8 | 120.5 | 115.3 | 119.6 | 4.06 Million |
3858
G107
ISTA
8431
CREO
2208