GBp 171.9
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 117.8 | 120.5 | 115.3 | 119.6 | 4.06 Million |
15 Jul, 2024 | 118.1 | 119.3 | 115.5 | 116.0 | 2.78 Million |
12 Jul, 2024 | 121.0 | 121.3 | 118.5 | 118.5 | 2.36 Million |
11 Jul, 2024 | 119.5 | 120.0 | 117.56 | 120.0 | 2.9 Million |
10 Jul, 2024 | 119.9 | 120.7 | 118.3 | 119.5 | 3.89 Million |
09 Jul, 2024 | 119.2 | 120.4 | 116.5 | 117.6 | 2.32 Million |
08 Jul, 2024 | 119.1 | 119.9 | 117.1 | 117.1 | 2.75 Million |
05 Jul, 2024 | 119.7 | 119.8 | 118.2 | 118.9 | 2.45 Million |
04 Jul, 2024 | 116.0 | 119.2 | 116.0 | 118.4 | 2.19 Million |
03 Jul, 2024 | 117.4 | 119.5 | 117.0 | 118.5 | 2.94 Million |
3858
G107
ISTA
8431
CREO
2208