GBp 171.9
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 119.1 | 120.5 | 118.5 | 120.4 | 2 Million |
14 Jun, 2024 | 116.4 | 119.1 | 115.1 | 118.6 | 2.31 Million |
13 Jun, 2024 | 119.2 | 119.2 | 115.9 | 115.9 | 1.68 Million |
12 Jun, 2024 | 116.9 | 119.5 | 116.9 | 118.5 | 1.99 Million |
11 Jun, 2024 | 118.5 | 121.45 | 117.6 | 117.7 | 12.47 Million |
10 Jun, 2024 | 119.6 | 120.5 | 118.9 | 119.3 | 2.08 Million |
07 Jun, 2024 | 123.0 | 123.0 | 120.1 | 120.2 | 2.59 Million |
06 Jun, 2024 | 121.3 | 122.8 | 121.3 | 122.3 | 2.11 Million |
05 Jun, 2024 | 121.7 | 122.6 | 121.0 | 122.0 | 5.06 Million |
04 Jun, 2024 | 125.3 | 125.3 | 121.1 | 121.1 | 2.82 Million |
3858
G107
ISTA
8431
CREO
2208