Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 96.5 97.45 95.3 96.1 3.94 Million
07 Nov, 2024 99.7 100.0 95.75 96.2 4.27 Million
06 Nov, 2024 102.0 102.8 99.35 99.75 2.57 Million
05 Nov, 2024 102.7 102.85 101.3 101.3 2.74 Million
04 Nov, 2024 102.1 104.0 102.0 102.1 2.05 Million
01 Nov, 2024 101.4 103.1 101.0 102.6 2.65 Million
31 Oct, 2024 102.8 103.0 101.2 102.0 3.94 Million
30 Oct, 2024 102.0 104.4 101.3 103.0 12.19 Million
29 Oct, 2024 110.5 110.5 101.7 101.7 9.68 Million
28 Oct, 2024 107.0 110.2 106.5 109.6 5.95 Million