Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 125.2 125.6 122.5 124.5 1.94 Million
31 May, 2024 123.3 124.5 120.8 121.9 3.56 Million
30 May, 2024 119.5 123.8 119.5 123.8 3.55 Million
29 May, 2024 120.4 122.0 120.0 120.0 2.15 Million
28 May, 2024 121.8 123.2 120.5 121.2 3.76 Million
24 May, 2024 118.5 121.5 117.0 121.0 2.07 Million
23 May, 2024 120.5 121.2 119.2 119.3 2.44 Million
22 May, 2024 118.2 121.6 118.2 120.2 2.46 Million
21 May, 2024 122.9 122.9 119.5 119.6 3.5 Million
20 May, 2024 119.2 122.1 119.04 122.1 2.64 Million