GBp 171.9
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 125.2 | 125.6 | 122.5 | 124.5 | 1.94 Million |
31 May, 2024 | 123.3 | 124.5 | 120.8 | 121.9 | 3.56 Million |
30 May, 2024 | 119.5 | 123.8 | 119.5 | 123.8 | 3.55 Million |
29 May, 2024 | 120.4 | 122.0 | 120.0 | 120.0 | 2.15 Million |
28 May, 2024 | 121.8 | 123.2 | 120.5 | 121.2 | 3.76 Million |
24 May, 2024 | 118.5 | 121.5 | 117.0 | 121.0 | 2.07 Million |
23 May, 2024 | 120.5 | 121.2 | 119.2 | 119.3 | 2.44 Million |
22 May, 2024 | 118.2 | 121.6 | 118.2 | 120.2 | 2.46 Million |
21 May, 2024 | 122.9 | 122.9 | 119.5 | 119.6 | 3.5 Million |
20 May, 2024 | 119.2 | 122.1 | 119.04 | 122.1 | 2.64 Million |
3858
G107
ISTA
8431
CREO
2208