Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 114.7 116.4 113.36 114.0 2.72 Million
02 May, 2024 112.5 114.2 112.2 112.8 2.36 Million
01 May, 2024 114.0 114.0 111.6 111.9 1.81 Million
30 Apr, 2024 112.1 112.8 109.8 110.9 3.41 Million
29 Apr, 2024 109.8 112.1 109.8 112.1 2.63 Million
26 Apr, 2024 109.3 109.9 108.7 109.8 3.4 Million
25 Apr, 2024 107.9 110.42 107.5 108.5 2.88 Million
24 Apr, 2024 109.7 110.7 108.9 109.0 2.47 Million
23 Apr, 2024 110.0 110.2 108.7 109.8 3 Million
22 Apr, 2024 109.9 109.9 108.7 109.0 6.35 Million