GBp 171.9
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 112.5 | 114.2 | 112.2 | 112.8 | 2.36 Million |
01 May, 2024 | 114.0 | 114.0 | 111.6 | 111.9 | 1.81 Million |
30 Apr, 2024 | 112.1 | 112.8 | 109.8 | 110.9 | 3.41 Million |
29 Apr, 2024 | 109.8 | 112.1 | 109.8 | 112.1 | 2.63 Million |
26 Apr, 2024 | 109.3 | 109.9 | 108.7 | 109.8 | 3.4 Million |
25 Apr, 2024 | 107.9 | 110.42 | 107.5 | 108.5 | 2.88 Million |
24 Apr, 2024 | 109.7 | 110.7 | 108.9 | 109.0 | 2.47 Million |
23 Apr, 2024 | 110.0 | 110.2 | 108.7 | 109.8 | 3 Million |
22 Apr, 2024 | 109.9 | 109.9 | 108.7 | 109.0 | 6.35 Million |
19 Apr, 2024 | 107.6 | 108.7 | 106.9 | 107.8 | 2.25 Million |
3858
G107
ISTA
8431
CREO
2208