GBp 171.9
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 102.0 | 105.4 | 102.0 | 104.6 | 3.52 Million |
16 Apr, 2024 | 102.3 | 104.7 | 102.3 | 103.4 | 3.53 Million |
15 Apr, 2024 | 106.5 | 106.63 | 104.6 | 104.9 | 2.66 Million |
12 Apr, 2024 | 106.8 | 107.9 | 105.7 | 105.7 | 3.03 Million |
11 Apr, 2024 | 106.4 | 107.5 | 105.3 | 106.0 | 3.78 Million |
10 Apr, 2024 | 107.5 | 108.6 | 105.6 | 106.2 | 3.49 Million |
09 Apr, 2024 | 105.8 | 106.8 | 105.0 | 105.1 | 2.89 Million |
08 Apr, 2024 | 102.4 | 106.3 | 102.4 | 106.2 | 3.49 Million |
05 Apr, 2024 | 104.4 | 105.2 | 103.2 | 103.3 | 4.26 Million |
04 Apr, 2024 | 103.76 | 106.61 | 103.76 | 105.8 | 4.33 Million |
3858
G107
ISTA
8431
CREO
2208