Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 117.6 118.7 116.5 118.5 3.62 Million
12 Sep, 2024 112.6 116.2 112.0 115.7 2.84 Million
11 Sep, 2024 113.2 114.1 112.2 112.5 2.36 Million
10 Sep, 2024 111.7 115.0 111.7 113.1 1.82 Million
09 Sep, 2024 114.6 115.1 113.52 114.3 2.34 Million
06 Sep, 2024 111.6 113.4 110.5 112.2 2.5 Million
05 Sep, 2024 108.0 112.06 108.0 111.5 2.66 Million
04 Sep, 2024 112.0 112.3 105.8 110.0 8.41 Million
03 Sep, 2024 115.5 117.4 115.0 116.0 2.4 Million
02 Sep, 2024 115.3 116.9 114.8 116.5 2.81 Million