Airtel Africa Plc (AAF)

GBX 223.6

(2.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 121.7 122.6 121.0 122.0 5.06 Million
04 Jun, 2024 125.3 125.3 121.1 121.1 2.82 Million
03 Jun, 2024 125.2 125.6 122.5 124.5 1.94 Million
31 May, 2024 123.3 124.5 120.8 121.9 3.56 Million
30 May, 2024 119.5 123.8 119.5 123.8 3.55 Million
29 May, 2024 120.4 122.0 120.0 120.0 2.15 Million
28 May, 2024 121.8 123.2 120.5 121.2 3.76 Million
24 May, 2024 118.5 121.5 117.0 121.0 2.07 Million
23 May, 2024 120.5 121.2 119.2 119.3 2.44 Million
22 May, 2024 119.2 121.6 118.2 120.2 2.46 Million