Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 104.2 106.51 104.2 105.2 2.6 Million
02 Apr, 2024 105.6 106.9 103.8 104.8 5.64 Million
28 Mar, 2024 105.7 109.1 104.2 105.8 5.79 Million
27 Mar, 2024 102.6 105.8 101.9 104.8 5.93 Million
26 Mar, 2024 100.4 103.4 99.95 102.7 4.88 Million
25 Mar, 2024 99.9 102.15 99.9 101.2 5.19 Million
22 Mar, 2024 97.15 99.9 96.95 99.9 4.23 Million
21 Mar, 2024 95.0 98.45 94.6 97.75 4.28 Million
20 Mar, 2024 90.95 93.5 90.8 93.05 2.74 Million
19 Mar, 2024 94.3 94.3 90.7 90.7 7.42 Million