GBp 171.9
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 104.2 | 106.51 | 104.2 | 105.2 | 2.6 Million |
02 Apr, 2024 | 105.6 | 106.9 | 103.8 | 104.8 | 5.64 Million |
28 Mar, 2024 | 105.7 | 109.1 | 104.2 | 105.8 | 5.79 Million |
27 Mar, 2024 | 102.6 | 105.8 | 101.9 | 104.8 | 5.93 Million |
26 Mar, 2024 | 100.4 | 103.4 | 99.95 | 102.7 | 4.88 Million |
25 Mar, 2024 | 99.9 | 102.15 | 99.9 | 101.2 | 5.19 Million |
22 Mar, 2024 | 97.15 | 99.9 | 96.95 | 99.9 | 4.23 Million |
21 Mar, 2024 | 95.0 | 98.45 | 94.6 | 97.75 | 4.28 Million |
20 Mar, 2024 | 90.95 | 93.5 | 90.8 | 93.05 | 2.74 Million |
19 Mar, 2024 | 94.3 | 94.3 | 90.7 | 90.7 | 7.42 Million |
3858
G107
ISTA
8431
CREO
2208