Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 114.3 115.5 112.9 113.5 2.56 Million
31 Jul, 2024 115.0 115.7 113.7 114.2 3.02 Million
30 Jul, 2024 114.0 120.7 112.0 113.1 2.97 Million
29 Jul, 2024 111.2 115.8 110.78 113.0 3.12 Million
26 Jul, 2024 106.5 110.7 106.5 109.8 3.42 Million
25 Jul, 2024 110.8 112.9 102.0 106.9 8.74 Million
24 Jul, 2024 114.0 116.4 114.0 115.0 2.11 Million
23 Jul, 2024 116.4 116.9 114.1 114.6 2.2 Million
22 Jul, 2024 117.4 118.1 116.3 117.0 1.74 Million
19 Jul, 2024 117.8 117.8 114.8 115.7 2.62 Million