Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 119.0 120.5 117.0 117.0 2.56 Million
17 Jul, 2024 120.0 120.6 118.4 119.2 2.58 Million
16 Jul, 2024 117.8 120.5 115.3 119.6 4.06 Million
15 Jul, 2024 118.1 119.3 115.5 116.0 2.78 Million
12 Jul, 2024 121.0 121.3 118.5 118.5 2.36 Million
11 Jul, 2024 119.5 120.0 117.56 120.0 2.9 Million
10 Jul, 2024 119.9 120.7 118.3 119.5 3.89 Million
09 Jul, 2024 119.2 120.4 116.5 117.6 2.32 Million
08 Jul, 2024 119.1 119.9 117.1 117.1 2.75 Million
05 Jul, 2024 119.7 119.8 118.2 118.9 2.45 Million