Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 96.0 96.0 94.55 95.9 2.89 Million
16 Feb, 2024 99.25 99.8 95.94 96.3 4.67 Million
15 Feb, 2024 100.9 100.9 99.35 99.5 3 Million
14 Feb, 2024 98.4 101.7 98.4 100.7 4.17 Million
13 Feb, 2024 101.7 102.4 98.35 98.7 3.61 Million
12 Feb, 2024 102.0 103.2 101.6 102.7 5.54 Million
09 Feb, 2024 104.0 104.3 102.2 102.2 3.92 Million
08 Feb, 2024 106.0 106.2 103.9 103.9 3.39 Million
07 Feb, 2024 106.9 107.4 105.3 105.3 3.97 Million
06 Feb, 2024 106.1 107.3 104.4 107.0 5.24 Million