GBp 171.9
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 129.5 | 129.5 | 126.6 | 126.7 | 1.4 Million |
18 Jan, 2024 | 129.4 | 129.4 | 126.2 | 127.3 | 1.86 Million |
17 Jan, 2024 | 127.9 | 127.9 | 124.6 | 126.7 | 2.43 Million |
16 Jan, 2024 | 129.7 | 130.6 | 127.9 | 128.7 | 1.99 Million |
15 Jan, 2024 | 130.1 | 132.4 | 129.9 | 130.5 | 1.32 Million |
12 Jan, 2024 | 128.7 | 131.6 | 128.0 | 131.6 | 1.95 Million |
11 Jan, 2024 | 131.9 | 132.5 | 129.2 | 129.7 | 1.89 Million |
10 Jan, 2024 | 129.2 | 130.6 | 128.3 | 129.8 | 1.64 Million |
09 Jan, 2024 | 130.2 | 131.5 | 127.8 | 129.4 | 2.09 Million |
08 Jan, 2024 | 126.2 | 128.1 | 124.74 | 128.1 | 1.3 Million |
3858
G107
ISTA
8431
CREO
2208