Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 116.6 119.7 115.8 118.9 2.8 Million
19 Jun, 2024 120.0 122.0 117.9 118.8 1.9 Million
18 Jun, 2024 120.5 122.4 119.1 119.7 2.6 Million
17 Jun, 2024 119.1 120.5 118.5 120.4 2 Million
14 Jun, 2024 116.4 119.1 115.1 118.6 2.31 Million
13 Jun, 2024 119.2 119.2 115.9 115.9 1.68 Million
12 Jun, 2024 118.3 119.5 116.9 118.5 1.99 Million
11 Jun, 2024 121.3 121.45 117.6 117.7 12.47 Million
10 Jun, 2024 119.6 120.5 118.9 119.3 2.08 Million
07 Jun, 2024 123.0 123.0 120.1 120.2 2.59 Million