Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 126.7 127.0 124.4 126.0 1.62 Million
04 Jan, 2024 128.6 129.2 127.4 127.8 1.44 Million
03 Jan, 2024 128.5 130.6 127.6 128.5 1.78 Million
02 Jan, 2024 130.0 131.8 129.5 129.7 1.82 Million
29 Dec, 2023 129.9 131.2 129.4 130.2 735.07 Thousand
28 Dec, 2023 129.8 130.6 128.5 129.4 1.16 Million
27 Dec, 2023 129.7 130.7 128.7 129.8 1.91 Million
22 Dec, 2023 130.3 130.3 127.5 129.5 883.85 Thousand
21 Dec, 2023 129.4 130.8 126.9 127.7 2.32 Million
20 Dec, 2023 130.0 130.5 127.9 129.8 3.15 Million