GBp 171.9
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 112.1 | 112.8 | 109.1 | 109.5 | 2.14 Million |
01 Dec, 2023 | 110.9 | 112.8 | 109.1 | 111.5 | 3.47 Million |
30 Nov, 2023 | 112.0 | 113.3 | 109.5 | 109.5 | 4.7 Million |
29 Nov, 2023 | 112.0 | 112.3 | 111.4 | 111.8 | 993.85 Thousand |
28 Nov, 2023 | 112.0 | 112.8 | 111.2 | 112.4 | 1.96 Million |
27 Nov, 2023 | 113.7 | 114.0 | 111.3 | 113.1 | 1.79 Million |
24 Nov, 2023 | 113.0 | 115.0 | 111.0 | 112.3 | 2.21 Million |
23 Nov, 2023 | 111.9 | 112.6 | 111.4 | 112.3 | 2.35 Million |
22 Nov, 2023 | 113.5 | 113.5 | 111.7 | 112.0 | 1.72 Million |
21 Nov, 2023 | 114.1 | 114.9 | 111.9 | 112.5 | 2.53 Million |
3858
G107
ISTA
8431
CREO
2208