GBX 200.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 129.9 | 131.2 | 129.4 | 130.2 | 735.07 Thousand |
28 Dec, 2023 | 129.8 | 130.6 | 128.5 | 129.4 | 1.16 Million |
27 Dec, 2023 | 129.7 | 130.7 | 128.7 | 129.8 | 1.91 Million |
22 Dec, 2023 | 130.3 | 130.3 | 127.5 | 129.5 | 883.85 Thousand |
21 Dec, 2023 | 129.4 | 130.8 | 126.9 | 127.7 | 2.32 Million |
20 Dec, 2023 | 130.0 | 130.5 | 127.9 | 129.8 | 3.15 Million |
19 Dec, 2023 | 123.2 | 127.6 | 123.2 | 127.6 | 2.88 Million |
18 Dec, 2023 | 121.2 | 125.0 | 120.45 | 125.0 | 4.04 Million |
15 Dec, 2023 | 120.3 | 123.1 | 120.0 | 121.8 | 6.95 Million |
14 Dec, 2023 | 116.1 | 120.5 | 115.7 | 120.5 | 2.84 Million |
AAIF
AAL
AAS
92IP
AA4
AAEV