Airtel Africa Plc (AAF)
GBX 318.6
(-0.93%)
GBX 318.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 117.0 | 117.0 | 114.1 | 115.9 | 2.75 Million |
| 07 May, 2024 | 116.1 | 117.3 | 114.6 | 115.9 | 2.18 Million |
| 03 May, 2024 | 114.7 | 116.4 | 113.36 | 114.0 | 2.72 Million |
| 02 May, 2024 | 112.5 | 114.2 | 112.2 | 112.8 | 2.36 Million |
| 01 May, 2024 | 114.0 | 114.0 | 111.6 | 111.9 | 1.81 Million |
| 30 Apr, 2024 | 112.1 | 112.8 | 109.8 | 110.9 | 3.41 Million |
| 29 Apr, 2024 | 109.8 | 112.1 | 109.8 | 112.1 | 2.63 Million |
| 26 Apr, 2024 | 109.3 | 109.9 | 108.7 | 109.8 | 3.4 Million |
| 25 Apr, 2024 | 107.9 | 110.42 | 107.5 | 108.5 | 2.88 Million |
| 24 Apr, 2024 | 109.7 | 110.7 | 108.9 | 109.0 | 2.47 Million |
AAIF
AAL
AAS
92IP
AA4
AAEV