Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 121.2 125.0 120.45 125.0 4.04 Million
15 Dec, 2023 120.3 123.1 120.0 121.8 6.95 Million
14 Dec, 2023 116.1 120.5 115.7 120.5 2.84 Million
13 Dec, 2023 115.7 116.1 114.57 115.3 1.83 Million
12 Dec, 2023 116.0 117.5 113.9 114.8 2.14 Million
11 Dec, 2023 116.0 117.5 114.28 115.8 1.56 Million
08 Dec, 2023 113.5 117.2 112.9 116.0 3.91 Million
07 Dec, 2023 112.4 113.2 111.0 113.1 2.45 Million
06 Dec, 2023 111.9 113.0 111.4 111.9 1.6 Million
05 Dec, 2023 109.2 112.5 109.1 111.3 1.67 Million