GBp 171.9
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 112.6 | 113.1 | 110.9 | 111.4 | 3.64 Million |
01 Feb, 2024 | 113.0 | 118.0 | 110.8 | 110.8 | 4.31 Million |
31 Jan, 2024 | 114.2 | 115.3 | 110.0 | 112.2 | 5.34 Million |
30 Jan, 2024 | 122.9 | 122.9 | 114.3 | 114.3 | 4.1 Million |
29 Jan, 2024 | 124.8 | 125.2 | 120.0 | 120.5 | 1.99 Million |
26 Jan, 2024 | 123.8 | 126.2 | 123.3 | 125.4 | 2.44 Million |
25 Jan, 2024 | 124.1 | 124.9 | 122.8 | 123.4 | 1.72 Million |
24 Jan, 2024 | 123.7 | 125.9 | 123.7 | 124.9 | 1.39 Million |
23 Jan, 2024 | 128.0 | 128.5 | 125.3 | 125.3 | 4.49 Million |
22 Jan, 2024 | 128.0 | 128.9 | 126.8 | 127.4 | 2.85 Million |
3858
G107
ISTA
8431
CREO
2208