Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 116.0 119.2 116.0 118.4 2.19 Million
03 Jul, 2024 117.4 119.5 117.0 118.5 2.94 Million
02 Jul, 2024 117.0 119.0 116.4 116.6 2.78 Million
01 Jul, 2024 117.5 121.9 117.5 118.2 3.53 Million
28 Jun, 2024 119.5 120.5 118.07 120.1 3.5 Million
27 Jun, 2024 117.3 120.0 117.3 118.6 2.54 Million
26 Jun, 2024 119.0 119.0 115.5 116.7 9.46 Million
25 Jun, 2024 119.5 120.1 117.6 117.9 2.29 Million
24 Jun, 2024 119.5 120.3 118.3 118.9 2.54 Million
21 Jun, 2024 116.6 119.6 116.6 118.5 13.12 Million