Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 93.7 94.85 91.25 94.85 3.44 Million
22 Feb, 2024 93.2 95.3 93.2 93.25 6.47 Million
21 Feb, 2024 93.85 94.2 91.8 94.1 4.28 Million
20 Feb, 2024 95.0 95.0 90.2 93.75 10.03 Million
19 Feb, 2024 96.0 96.0 94.55 95.9 2.89 Million
16 Feb, 2024 99.25 99.8 95.94 96.3 4.67 Million
15 Feb, 2024 100.9 100.9 99.35 99.5 3 Million
14 Feb, 2024 98.4 101.7 98.4 100.7 4.17 Million
13 Feb, 2024 101.7 102.4 98.35 98.7 3.61 Million
12 Feb, 2024 102.0 103.2 101.6 102.7 5.54 Million