Airtel Africa Plc (AAF)
GBX 318.6
(-0.93%)
GBX 318.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 104.0 | 104.3 | 102.2 | 102.2 | 3.92 Million |
| 08 Feb, 2024 | 106.0 | 106.2 | 103.9 | 103.9 | 3.39 Million |
| 07 Feb, 2024 | 106.9 | 107.4 | 105.3 | 105.3 | 3.97 Million |
| 06 Feb, 2024 | 106.1 | 107.3 | 104.4 | 107.0 | 5.24 Million |
| 05 Feb, 2024 | 110.8 | 111.3 | 106.5 | 106.5 | 5.89 Million |
| 02 Feb, 2024 | 112.6 | 113.1 | 110.9 | 111.4 | 3.64 Million |
| 01 Feb, 2024 | 113.0 | 118.0 | 110.8 | 110.8 | 4.31 Million |
| 31 Jan, 2024 | 114.2 | 115.3 | 110.0 | 112.2 | 5.34 Million |
| 30 Jan, 2024 | 122.9 | 122.9 | 114.3 | 114.3 | 4.1 Million |
| 29 Jan, 2024 | 124.8 | 125.2 | 120.0 | 120.5 | 1.99 Million |
AAIF
AAL
AAS
92IP
AA4
AAEV