Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 109.9 111.7 106.1 111.7 2.09 Million
14 Aug, 2024 113.0 114.1 111.1 112.1 1.54 Million
13 Aug, 2024 110.4 111.5 109.4 111.3 2.09 Million
12 Aug, 2024 111.8 111.8 109.0 110.0 1.18 Million
09 Aug, 2024 110.5 112.2 108.5 110.7 1.54 Million
08 Aug, 2024 109.2 113.5 108.3 110.0 1.77 Million
07 Aug, 2024 109.9 110.8 108.4 109.6 1.99 Million
06 Aug, 2024 109.7 110.31 107.7 108.6 2.75 Million
05 Aug, 2024 108.6 113.0 105.6 108.7 3.93 Million
02 Aug, 2024 111.5 115.4 108.6 111.5 3.79 Million