Airtel Africa Plc (AAF.L)

GBp 171.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 117.0 119.0 116.4 116.6 2.78 Million
01 Jul, 2024 117.5 121.9 117.5 118.2 3.53 Million
28 Jun, 2024 119.5 120.5 118.07 120.1 3.5 Million
27 Jun, 2024 117.3 120.0 117.3 118.6 2.54 Million
26 Jun, 2024 119.0 119.0 115.5 116.7 9.46 Million
25 Jun, 2024 119.5 120.1 117.6 117.9 2.29 Million
24 Jun, 2024 119.5 120.3 118.3 118.9 2.54 Million
21 Jun, 2024 116.6 119.6 116.6 118.5 13.12 Million
20 Jun, 2024 116.6 119.7 115.8 118.9 2.8 Million
19 Jun, 2024 120.0 122.0 117.9 118.8 1.9 Million