Airtel Africa Plc (AAF)
GBX 223.6
(2.76%)
GBX 223.6
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 112.9 | 113.6 | 112.3 | 112.8 | 1.96 Million |
| 09 Oct, 2024 | 112.0 | 113.4 | 111.3 | 113.1 | 2.49 Million |
| 08 Oct, 2024 | 112.1 | 113.5 | 111.6 | 111.9 | 2.68 Million |
| 07 Oct, 2024 | 114.6 | 114.6 | 111.2 | 112.6 | 2.23 Million |
| 04 Oct, 2024 | 111.9 | 113.2 | 111.6 | 112.2 | 2.91 Million |
| 03 Oct, 2024 | 114.6 | 114.6 | 112.3 | 112.5 | 2.74 Million |
| 02 Oct, 2024 | 112.1 | 113.8 | 112.1 | 113.3 | 2.56 Million |
| 01 Oct, 2024 | 116.1 | 116.1 | 112.6 | 113.6 | 4.14 Million |
| 30 Sep, 2024 | 114.7 | 116.7 | 111.8 | 114.0 | 4.71 Million |
| 27 Sep, 2024 | 118.1 | 118.4 | 116.54 | 116.8 | 2.35 Million |
AAIF
AAL
AAS
92IP
AA4
AAEV