Airtel Africa Plc (AAF)

GBX 215.6

(-3.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 102.0 102.8 99.35 99.75 2.57 Million
05 Nov, 2024 102.7 102.85 101.3 101.3 2.74 Million
04 Nov, 2024 102.1 104.0 102.0 102.1 2.05 Million
01 Nov, 2024 101.4 103.1 101.0 102.6 2.65 Million
31 Oct, 2024 102.8 103.0 101.2 102.0 3.94 Million
30 Oct, 2024 102.0 104.4 101.3 103.0 12.19 Million
29 Oct, 2024 110.5 110.5 101.7 101.7 9.68 Million
28 Oct, 2024 107.0 110.2 106.5 109.6 5.95 Million
25 Oct, 2024 115.5 115.5 107.0 108.6 13.95 Million
24 Oct, 2024 115.0 116.2 114.7 115.2 1.38 Million