Airtel Africa Plc (AAF)
GBX 318.6
(-0.93%)
GBX 318.6
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 145.8 | 147.0 | 144.6 | 146.0 | 3.47 Million |
| 04 Feb, 2025 | 145.2 | 148.1 | 143.5 | 146.3 | 4.11 Million |
| 03 Feb, 2025 | 143.1 | 145.2 | 142.8 | 145.2 | 3.76 Million |
| 31 Jan, 2025 | 145.2 | 146.0 | 141.6 | 144.4 | 3.1 Million |
| 30 Jan, 2025 | 137.0 | 148.1 | 133.4 | 145.0 | 8.5 Million |
| 29 Jan, 2025 | 132.1 | 134.05 | 132.1 | 133.0 | 2.5 Million |
| 28 Jan, 2025 | 128.1 | 132.5 | 128.1 | 132.1 | 4.65 Million |
| 27 Jan, 2025 | 126.8 | 130.87 | 126.1 | 129.3 | 4.01 Million |
| 24 Jan, 2025 | 128.5 | 129.0 | 125.06 | 126.0 | 1.63 Million |
| 23 Jan, 2025 | 128.5 | 129.7 | 127.3 | 128.0 | 3.67 Million |
AAIF
AAL
AAS
92IP
AA4
AAEV