GBp 171.9
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 111.7 | 115.0 | 111.7 | 113.1 | 1.82 Million |
09 Sep, 2024 | 114.6 | 115.1 | 113.52 | 114.3 | 2.34 Million |
06 Sep, 2024 | 111.6 | 113.4 | 110.5 | 112.2 | 2.5 Million |
05 Sep, 2024 | 108.0 | 112.06 | 108.0 | 111.5 | 2.66 Million |
04 Sep, 2024 | 112.0 | 112.3 | 105.8 | 110.0 | 8.41 Million |
03 Sep, 2024 | 115.5 | 117.4 | 115.0 | 116.0 | 2.4 Million |
02 Sep, 2024 | 115.3 | 116.9 | 114.8 | 116.5 | 2.81 Million |
30 Aug, 2024 | 115.9 | 117.2 | 115.6 | 116.0 | 2.83 Million |
29 Aug, 2024 | 116.6 | 117.5 | 113.7 | 115.4 | 2.32 Million |
28 Aug, 2024 | 115.9 | 116.9 | 115.5 | 116.1 | 2.2 Million |
3858
G107
ISTA
8431
CREO
2208