Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 162.6 165.36 162.0 163.8 5.99 Million
15 Apr, 2025 159.7 163.2 159.29 163.2 5.19 Million
14 Apr, 2025 155.0 159.7 154.9 159.7 9.57 Million
11 Apr, 2025 159.6 159.6 152.0 154.0 5.5 Million
10 Apr, 2025 155.0 157.6 152.9 153.0 3.83 Million
09 Apr, 2025 150.6 152.22 146.8 149.7 4.87 Million
08 Apr, 2025 143.4 149.1 142.4 147.7 4.68 Million
07 Apr, 2025 146.0 149.2 139.5 142.5 14.62 Million
04 Apr, 2025 164.1 165.1 148.14 149.7 4.96 Million
03 Apr, 2025 166.8 166.8 164.0 164.0 3.34 Million