Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 69.7 69.7 66.0 67.5 1.77 Million
02 Aug, 2019 71.5 71.5 68.05 68.55 753.78 Thousand
01 Aug, 2019 69.0 69.45 68.35 69.05 539.33 Thousand
31 Jul, 2019 69.0 69.0 68.43 68.9 66.58 Thousand
30 Jul, 2019 69.5 69.5 68.2 69.0 285.79 Thousand
29 Jul, 2019 69.45 69.5 68.2 69.5 274.26 Thousand
26 Jul, 2019 70.7 71.22 68.5 68.5 1 Million
25 Jul, 2019 69.5 69.6 68.85 69.5 824.96 Thousand
24 Jul, 2019 69.85 69.95 69.3 69.5 1.49 Million
23 Jul, 2019 69.85 69.9 69.3 69.5 2.08 Million