Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 68.0 69.95 66.05 67.0 4.39 Million
02 Sep, 2019 68.0 68.0 66.05 67.85 263.69 Thousand
30 Aug, 2019 69.4 69.4 66.65 67.0 3.68 Million
29 Aug, 2019 66.8 68.0 66.8 67.75 1.25 Million
28 Aug, 2019 68.0 68.35 66.7 67.75 712.68 Thousand
27 Aug, 2019 65.0 68.1 64.85 66.7 2.16 Million
23 Aug, 2019 67.7 68.0 66.25 67.95 1 Million
22 Aug, 2019 67.0 71.15 67.0 67.85 995.43 Thousand
21 Aug, 2019 67.5 69.95 67.0 67.5 2.46 Million
20 Aug, 2019 66.05 68.55 66.05 67.5 1.71 Million