Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 48.46 51.35 47.94 48.76 402.76 Thousand
30 Sep, 2019 60.0 60.0 50.8 50.8 679.86 Thousand
27 Sep, 2019 50.0 51.05 50.0 50.5 1.81 Million
26 Sep, 2019 47.0 50.61 47.0 50.0 1.23 Million
25 Sep, 2019 53.75 54.51 48.15 49.3 3.06 Million
24 Sep, 2019 54.5 56.25 52.0 53.5 2.11 Million
23 Sep, 2019 59.5 59.6 50.55 53.0 2.77 Million
20 Sep, 2019 62.45 63.05 59.0 59.0 94.49 Million
19 Sep, 2019 59.65 62.7 58.2 59.9 2.15 Million
18 Sep, 2019 57.35 58.05 54.0 56.95 2.43 Million