Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 55.5 58.85 53.23 56.0 1.27 Million
14 Oct, 2019 51.6 55.7 49.02 55.7 1.94 Million
11 Oct, 2019 51.5 54.2 51.5 53.5 1.16 Million
10 Oct, 2019 51.2 53.65 51.15 52.75 883.67 Thousand
09 Oct, 2019 52.2 52.3 49.76 50.95 415.13 Thousand
08 Oct, 2019 49.2 51.45 49.0 49.84 496.14 Thousand
07 Oct, 2019 51.85 52.8 49.12 51.65 373.09 Thousand
04 Oct, 2019 49.0 52.2 48.5 50.15 930.28 Thousand
03 Oct, 2019 48.8 50.85 48.8 50.45 715.56 Thousand
02 Oct, 2019 48.6 49.52 48.46 48.8 563.36 Thousand