Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 68.0 70.5 66.05 70.5 1.13 Million
11 Nov, 2019 66.55 67.85 65.85 67.4 555.55 Thousand
08 Nov, 2019 66.6 68.8 64.5 66.05 701.48 Thousand
07 Nov, 2019 66.0 67.08 66.0 66.6 536.94 Thousand
06 Nov, 2019 65.3 67.45 65.3 66.35 229.09 Thousand
05 Nov, 2019 67.0 67.0 65.25 65.55 462.99 Thousand
04 Nov, 2019 67.75 67.75 61.17 66.45 1 Million
01 Nov, 2019 66.5 66.5 63.3 64.75 774.19 Thousand
31 Oct, 2019 67.1 67.14 62.35 63.5 2.03 Million
30 Oct, 2019 64.15 67.72 60.5 64.2 3.28 Million