Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 62.5 64.17 60.8 62.55 927.65 Thousand
28 Oct, 2019 58.55 64.49 58.55 62.6 1.4 Million
25 Oct, 2019 56.1 62.0 56.1 60.5 1.45 Million
24 Oct, 2019 56.55 56.63 54.3 56.0 819.68 Thousand
23 Oct, 2019 56.9 56.9 53.35 55.0 1.01 Million
22 Oct, 2019 59.75 59.95 52.65 56.7 875.37 Thousand
21 Oct, 2019 61.2 61.2 55.65 57.5 1.34 Million
18 Oct, 2019 59.0 62.5 57.75 58.45 1.4 Million
17 Oct, 2019 57.55 59.9 53.75 58.6 1.91 Million
16 Oct, 2019 56.05 57.15 54.1 56.85 1.38 Million