Airtel Africa Plc (AAF)

GBX 211.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 69.5 69.5 68.2 69.0 285.79 Thousand
29 Jul, 2019 69.45 69.5 68.2 69.5 274.26 Thousand
26 Jul, 2019 70.7 71.22 68.5 68.5 1 Million
25 Jul, 2019 69.5 69.6 68.85 69.5 824.96 Thousand
24 Jul, 2019 69.85 69.95 69.3 69.5 1.49 Million
23 Jul, 2019 69.85 69.9 69.3 69.5 2.08 Million
22 Jul, 2019 70.25 70.7 69.75 70.2 825.16 Thousand
19 Jul, 2019 70.75 70.95 69.9 70.45 201.21 Thousand
18 Jul, 2019 70.85 70.85 69.75 70.0 2 Million
17 Jul, 2019 71.55 71.93 70.75 70.8 1.55 Million