Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 76.95 79.57 75.15 77.0 282.89 Thousand
23 Dec, 2019 78.2 81.95 76.9 77.05 761.27 Thousand
20 Dec, 2019 78.0 79.45 75.4 78.0 37.11 Million
19 Dec, 2019 76.55 79.6 75.3 78.45 1.75 Million
18 Dec, 2019 77.95 80.1 77.7 78.9 6.01 Million
17 Dec, 2019 78.35 81.0 77.95 78.65 2.34 Million
16 Dec, 2019 77.4 82.0 77.4 80.75 3.03 Million
13 Dec, 2019 78.9 82.45 77.45 81.25 8.37 Million
12 Dec, 2019 79.0 79.3 77.5 78.25 3.51 Million
11 Dec, 2019 79.25 80.85 76.3 78.95 3.98 Million