Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 70.05 73.7 69.84 73.0 512.96 Thousand
23 Jan, 2020 73.0 73.77 71.3 71.5 510.01 Thousand
22 Jan, 2020 69.25 73.5 69.25 72.9 1.62 Million
21 Jan, 2020 70.0 71.75 69.7 70.8 945.49 Thousand
20 Jan, 2020 73.65 73.65 68.9 70.0 889.29 Thousand
17 Jan, 2020 67.1 71.98 67.06 69.9 1.58 Million
16 Jan, 2020 72.45 73.93 66.55 68.85 4.12 Million
15 Jan, 2020 74.45 74.75 71.06 73.0 1.46 Million
14 Jan, 2020 75.0 75.92 74.85 74.85 1.88 Million
13 Jan, 2020 77.0 77.0 74.07 75.0 962.83 Thousand