Airtel Africa Plc (AAF)

GBX 209.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 59.5 59.6 50.55 53.0 2.77 Million
20 Sep, 2019 62.45 63.05 59.0 59.0 94.49 Million
19 Sep, 2019 59.65 62.7 58.2 59.9 2.15 Million
18 Sep, 2019 57.35 58.05 54.0 56.95 2.43 Million
17 Sep, 2019 54.0 55.05 53.05 54.15 1.16 Million
16 Sep, 2019 55.5 57.0 53.15 55.2 1.74 Million
13 Sep, 2019 54.5 57.2 54.05 55.0 469.82 Thousand
12 Sep, 2019 55.95 57.1 55.05 55.5 1.17 Million
11 Sep, 2019 58.0 59.1 55.0 55.8 2.09 Million
10 Sep, 2019 57.85 60.03 57.05 57.5 1.02 Million