Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 74.25 75.15 73.0 73.35 1.42 Million
20 Feb, 2020 76.0 76.4 72.1 74.0 879.28 Thousand
19 Feb, 2020 76.0 76.0 72.85 74.6 734.62 Thousand
18 Feb, 2020 77.9 77.9 73.35 74.95 942.74 Thousand
17 Feb, 2020 77.95 77.95 73.4 75.4 729.04 Thousand
14 Feb, 2020 77.9 77.95 73.95 75.0 913.12 Thousand
13 Feb, 2020 78.35 78.35 74.25 75.45 1.06 Million
12 Feb, 2020 76.0 76.4 73.0 75.2 1.1 Million
11 Feb, 2020 74.0 75.85 72.05 73.95 771.04 Thousand
10 Feb, 2020 71.65 76.23 71.65 73.5 855.6 Thousand