Airtel Africa Plc (AAF)

GBX 211.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 56.9 56.9 53.35 55.0 1.01 Million
22 Oct, 2019 59.75 59.95 52.65 56.7 875.37 Thousand
21 Oct, 2019 61.2 61.2 55.65 57.5 1.34 Million
18 Oct, 2019 59.0 62.5 57.75 58.45 1.4 Million
17 Oct, 2019 57.55 59.9 53.75 58.6 1.91 Million
16 Oct, 2019 56.05 57.15 54.1 56.85 1.38 Million
15 Oct, 2019 55.5 58.85 53.23 56.0 1.27 Million
14 Oct, 2019 51.6 55.7 49.02 55.7 1.94 Million
11 Oct, 2019 51.5 54.2 51.5 53.5 1.16 Million
10 Oct, 2019 51.2 53.65 51.15 52.75 883.67 Thousand