Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 61.0 63.53 59.0 60.0 2.17 Million
05 Mar, 2020 65.75 65.75 61.15 62.25 1.05 Million
04 Mar, 2020 64.9 67.8 62.25 64.0 973.16 Thousand
03 Mar, 2020 66.85 66.85 61.7 62.95 1.21 Million
02 Mar, 2020 66.75 67.85 61.9 63.65 783.45 Thousand
28 Feb, 2020 63.85 67.65 60.57 64.85 2.15 Million
27 Feb, 2020 69.0 69.8 64.98 66.5 1.45 Million
26 Feb, 2020 72.25 73.95 68.05 69.0 1.18 Million
25 Feb, 2020 72.75 72.75 69.0 70.0 1.28 Million
24 Feb, 2020 72.05 75.15 71.65 71.65 657.22 Thousand