Airtel Africa Plc (AAF)

GBX 210.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 66.0 67.08 66.0 66.6 536.94 Thousand
06 Nov, 2019 65.3 67.45 65.3 66.35 229.09 Thousand
05 Nov, 2019 67.0 67.0 65.25 65.55 462.99 Thousand
04 Nov, 2019 67.75 67.75 61.17 66.45 1 Million
01 Nov, 2019 66.5 66.5 63.3 64.75 774.19 Thousand
31 Oct, 2019 67.1 67.14 62.35 63.5 2.03 Million
30 Oct, 2019 64.15 67.72 60.5 64.2 3.28 Million
29 Oct, 2019 62.5 64.17 60.8 62.55 927.65 Thousand
28 Oct, 2019 58.55 64.49 58.55 62.6 1.4 Million
25 Oct, 2019 56.1 62.0 56.1 60.5 1.45 Million