Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 31.32 38.26 30.98 38.26 3.93 Million
19 Mar, 2020 28.7 31.5 27.08 30.0 2.18 Million
18 Mar, 2020 32.04 32.82 27.48 27.8 5.36 Million
17 Mar, 2020 30.62 33.74 25.74 33.22 2.19 Million
16 Mar, 2020 35.9 39.02 27.74 29.24 3.38 Million
13 Mar, 2020 40.42 44.98 35.0 35.9 2.63 Million
12 Mar, 2020 47.62 47.78 37.35 38.68 1.33 Million
11 Mar, 2020 55.9 55.9 48.88 50.0 1.79 Million
10 Mar, 2020 57.45 57.45 51.75 53.4 1.16 Million
09 Mar, 2020 62.0 62.0 54.0 55.0 840.65 Thousand