Airtel Africa Plc (AAF)

GBX 209.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 63.15 63.15 60.0 60.65 694.14 Thousand
06 Sep, 2019 64.0 65.57 61.15 63.0 196.68 Thousand
05 Sep, 2019 68.0 68.0 63.8 65.6 677.08 Thousand
04 Sep, 2019 67.0 68.0 66.0 66.05 674.77 Thousand
03 Sep, 2019 68.0 69.95 66.05 67.0 4.39 Million
02 Sep, 2019 68.0 68.0 66.05 67.85 263.69 Thousand
30 Aug, 2019 69.4 69.4 66.65 67.0 3.68 Million
29 Aug, 2019 66.8 68.0 66.8 67.75 1.25 Million
28 Aug, 2019 68.0 68.35 66.7 67.75 712.68 Thousand
27 Aug, 2019 65.0 68.1 64.85 66.7 2.16 Million