Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 76.8 78.85 75.65 75.65 643.12 Thousand
09 Jan, 2020 78.0 78.0 72.72 77.6 763.67 Thousand
08 Jan, 2020 78.55 78.7 77.2 77.75 814.58 Thousand
07 Jan, 2020 77.0 79.7 76.9 79.3 1.07 Million
06 Jan, 2020 79.9 79.92 76.3 78.45 894.62 Thousand
03 Jan, 2020 79.2 79.5 77.35 78.5 995.18 Thousand
02 Jan, 2020 76.45 80.65 76.45 78.8 1.08 Million
31 Dec, 2019 75.5 80.0 75.2 79.95 1.42 Million
30 Dec, 2019 77.0 77.5 75.05 75.85 1.18 Million
27 Dec, 2019 78.0 80.77 77.0 77.0 2.97 Million