Airtel Africa Plc (AAF)
GBX 205.6
(1.08%)
GBX 205.6
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 68.0 | 68.0 | 67.05 | 67.5 | 1.02 Million |
| 07 Aug, 2019 | 67.0 | 67.75 | 67.0 | 67.0 | 507.74 Thousand |
| 06 Aug, 2019 | 68.0 | 68.0 | 66.5 | 67.0 | 295.95 Thousand |
| 05 Aug, 2019 | 69.7 | 69.7 | 66.0 | 67.5 | 1.77 Million |
| 02 Aug, 2019 | 71.5 | 71.5 | 68.05 | 68.55 | 753.78 Thousand |
| 01 Aug, 2019 | 69.0 | 69.45 | 68.35 | 69.05 | 539.33 Thousand |
| 31 Jul, 2019 | 69.0 | 69.0 | 68.43 | 68.9 | 66.58 Thousand |
| 30 Jul, 2019 | 69.5 | 69.5 | 68.2 | 69.0 | 285.79 Thousand |
| 29 Jul, 2019 | 69.45 | 69.5 | 68.2 | 69.5 | 274.26 Thousand |
| 26 Jul, 2019 | 70.7 | 71.22 | 68.5 | 68.5 | 1 Million |
AAIF
AAL
AAS
92IP
AA4
AAEV