Airtel Africa Plc (AAF)

GBX 318.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 54.0 55.05 53.05 54.15 1.16 Million
16 Sep, 2019 55.5 57.0 53.15 55.2 1.74 Million
13 Sep, 2019 54.5 57.2 54.05 55.0 469.82 Thousand
12 Sep, 2019 55.95 57.1 55.05 55.5 1.17 Million
11 Sep, 2019 58.0 59.1 55.0 55.8 2.09 Million
10 Sep, 2019 57.85 60.03 57.05 57.5 1.02 Million
09 Sep, 2019 63.15 63.15 60.0 60.65 694.14 Thousand
06 Sep, 2019 64.0 65.57 61.15 63.0 196.68 Thousand
05 Sep, 2019 68.0 68.0 63.8 65.6 677.08 Thousand
04 Sep, 2019 67.0 68.0 66.0 66.05 674.77 Thousand