4Global PLC (4GBL)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 95.0 95.9 93.2 95.0 4128.00
16 Feb, 2022 95.0 95.96 93.11 95.0 10.37 Thousand
15 Feb, 2022 95.0 96.88 93.11 95.0 34.63 Thousand
14 Feb, 2022 95.0 96.88 93.08 93.2 5570.00
11 Feb, 2022 95.0 97.0 93.26 95.0 104 Thousand
10 Feb, 2022 92.5 95.0 91.2 95.0 23.85 Thousand
09 Feb, 2022 90.5 93.0 90.38 92.5 49.68 Thousand
08 Feb, 2022 90.9 90.9 90.0 90.5 22.19 Thousand
07 Feb, 2022 91.0 91.0 90.35 91.0 937.00
04 Feb, 2022 91.0 91.8 90.35 91.0 26.28 Thousand