4GLOBAL plc (4GBL.L)

GBp 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 11.42 11.42 11.3 11.3 24.07 Thousand
04 Jun, 2025 8.0 12.0 8.0 12.0 133.86 Thousand
03 Jun, 2025 21.67 21.67 21.67 21.67 4571.00
02 Jun, 2025 21.67 21.67 21.67 21.67 184.00
30 May, 2025 21.67 22.0 21.02 22.0 925.00
29 May, 2025 21.67 22.0 21.67 22.0 807.00
28 May, 2025 21.02 22.0 21.0 22.0 30.83 Thousand
27 May, 2025 22.0 22.0 22.0 22.0 1543.00
23 May, 2025 21.02 22.0 21.0 22.0 4522.00
22 May, 2025 22.94 22.94 22.0 22.0 260.00